BLOOMBERG COMMODITY FUTURES
| INDEX NAME | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
 UBS BLOOMBERG CMCI |
1296.35 | -6.78 | 1298.16 | 1310.91 | 1293.13 | 17:24 |
 S&P GSCI |
499.16 | -11.04 | 507.67 | 510.83 | 497.67 | 17:00 |
 RJ/CRB Commodity |
264.19 | -3.57 | 266.66 | 268.11 | 264.11 | 14:44 |
 Rogers Intl |
3094.80 | -53.00 | 3118.96 | 3149.97 | 3093.95 | 14:29 |
| ENERGY | PRICE* | CHANGE | % CHANGE | TIME |
|---|---|---|---|---|
| BRENT CRUDE FUTR (USD/bbl.) | 74.480 | -2.120 | -2.77 | 17:10 |
| GAS OIL FUT (ICE) (USD/MT) | 633.500 | -16.000 | -2.46 | 17:22 |
| GASOLINE RBOB FUT (USd/gal.) | 185.740 | -5.040 | -2.64 | 17:14 |
| HEATING OIL FUTR (USd/gal.) | 199.170 | -4.600 | -2.26 | 17:14 |
| NATURAL GAS FUTR (USD/MMBtu) | 3.816 | 0.004 | 0.10 | 08/31 |
| WTI CRUDE FUTURE (USD/bbl.) | 71.920 | -2.780 | -3.72 | 17:14 |
| AGRICULTURE | PRICE* | CHANGE | % CHANGE | TIME |
|---|---|---|---|---|
| CANOLA FUTR (WCE) (CAD/MT) | 462.000 | -0.700 | -0.15 | 14:42 |
| COCOA FUTURE (USD/MT) | 2736.000 | 22.000 | 0.81 | 14:00 |
| COCOA FUTURE - LI (GBP/MT) | 1951.000 | -30.000 | -1.51 | 11:57 |
| COFFEE 'C' FUTURE (USd/lb.) | 178.450 | -2.950 | -1.63 | 14:00 |
| CORN FUTURE (USd/bu.) | 439.250 | -2.250 | -0.51 | 14:15 |
| COTTON NO.2 FUTR (USd/lb.) | 86.200 | -0.230 | -0.27 | 14:34 |
| FCOJ-A FUTURE (USd/lb.) | 140.400 | 0.050 | 0.04 | 14:00 |
| LUMBER FUTURE ($/1,000 board ft.) | 206.700 | -7.000 | -3.28 | 16:34 |
| OAT FUTURE (USd/bu.) | 276.750 | -1.500 | -0.54 | 14:15 |
| ROUGH RICE (CBOT) (USD/cwt) | 11.340 | -0.155 | -1.35 | 14:15 |
| SOYBEAN FUTURE (USd/bu.) | 1010.000 | -12.500 | -1.22 | 14:15 |
| SOYBEAN MEAL FUTR (USD/T.) | 295.200 | -3.500 | -1.17 | 14:15 |
| SOYBEAN OIL FUTR (USd/lb.) | 40.050 | -0.480 | -1.18 | 14:15 |
| SUGAR #11 (WORLD) (USd/lb.) | 19.750 | -0.060 | -0.30 | 14:00 |
| WHEAT FUTURE(CBT) (USd/bu.) | 685.750 | -18.750 | -2.66 | 14:15 |
| WHEAT FUTURE(KCB) (USd/bu.) | 702.500 | -21.500 | -2.97 | 14:15 |
| WOOL FUTURE (SFE) (cents/kg) | 910.000 | -1.000 | -0.11 | 08/31 |
| INDUSTRIAL METALS | PRICE* | CHANGE | % CHANGE | TIME |
|---|---|---|---|---|
| COPPER FUTURE (USd/lb.) | 337.000 | -5.950 | -1.73 | 17:14 |
| PRECIOUS METALS | PRICE* | CHANGE | % CHANGE | TIME |
|---|---|---|---|---|
| GOLD 100 OZ FUTR (USD/t oz.) | 1250.300 | 11.100 | 0.90 | 17:14 |
| SILVER FUTURE (USD/t oz.) | 19.432 | 0.358 | 1.88 | 17:14 |
| LIVESTOCK | PRICE* | CHANGE | % CHANGE | TIME |
|---|---|---|---|---|
| CATTLE FEEDER FUT (USd/lb.) | 115.100 | -0.825 | -0.71 | 16:51 |
| LEAN HOGS FUTURE (USd/lb.) | 75.150 | 0.275 | 0.37 | 16:59 |
| LIVE CATTLE FUTR (USd/lb.) | 97.275 | -0.775 | -0.79 | 16:58 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
